銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.77	184.70	184.77	1.72	0.94 %	107,278	18:27:57
AMD	Advanced Micro Devices	152.05	152.08	152.19	0.13	0.09 %	24,548	18:27:20
AMZN	Amazon.com	187.93	187.89	187.93	0.45	0.24 %	24,317	18:27:20
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,362	18:27:54
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	2,416	18:25:39
BABA	Alibaba	83.06	0.00	0.00	3.02	3.77 %	204,433	18:28:05
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	997	18:24:48
COIN	Coinbase Global	207.35	207.25	207.50	6.43	3.20 %	103,846	18:27:53
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	27	18:18:42
DIS	Walt Disney	105.82	0.00	0.00	0.03	0.03 %	3,953	18:13:17
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	18:27:19
GOOGL	Alphabet	165.45	165.45	165.51	-3.20	-1.90 %	79,464	18:27:57
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	563	18:26:42
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	183	18:23:57
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	18:22:33
INTC	Intel	29.99	29.99	30.00	0.14	0.47 %	32,915	18:28:18
IWM	iShares Russell 2000	205.10	0.00	0.00	0.79	0.39 %	31,992	18:28:08
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	446	18:22:56
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	828	18:27:55
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,605	18:24:28
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	402	18:25:54
META	Meta Platforms	474.43	474.50	474.55	-1.77	-0.37 %	8,520	18:26:21
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	120	18:21:20
MSFT	Microsoft	419.00	419.00	419.20	4.26	1.03 %	28,032	18:28:16
MU	Micron Technology	121.77	121.74	121.80	0.53	0.44 %	9,028	18:27:39
NKE	Nike	91.44	0.00	0.00	0.50	0.55 %	3,594	18:26:42
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	413	18:28:17
PYPL	PayPal	63.12	63.03	63.12	0.19	0.30 %	4,721	18:28:15
QCOM	QUALCOMM	182.08	182.50	182.90	0.00	0.00 %	474	18:23:49
QQQ	Invesco QQQ Trust Series 1	443.07	443.06	443.10	1.01	0.23 %	40,366	18:28:15
SOXL	Direxion Daily Semicondu...	41.24	0.00	0.00	0.21	0.51 %	274,143	18:28:16
SPY	SPDR S&P 500	521.54	0.00	0.00	0.70	0.13 %	26,571	18:28:06
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.48	169.48	169.50	1.01	0.60 %	131,597	18:28:09
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,236	18:05:39
VZ	Verizon Communications	40.30	0.00	0.00	-0.10	-0.25 %	3,107	18:23:24
WBA	Walgreens Boots Alliance	17.21	17.22	17.34	0.02	0.12 %	380	17:59:00
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,331	18:27:18